BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $120 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 189 Value ($000) $61 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 92 Value ($000) $27 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 69 Value ($000) $15 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 78 Value ($000) $20 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 50 Value ($000) $9 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 55 Value ($000) $11 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 32 Value ($000) $6 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 21 Value ($000) $3 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 14 Value ($000) $2 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 22 Value ($000) $4 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 15 Value ($000) $3 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 11 Value ($000) $2 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 8 Value ($000) $1 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 4 Value ($000) $0 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 66 Value ($000) $10 Avg Close $134.15 Range $110.56 - $167.39
Q3 2020
Shares 2,000 Value ($000) $178 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 2,000 Value ($000) $138 Avg Close $64.35 Range $46.05 - $94.70
Q3 2018
Shares 10 Value ($000) $2 Avg Close $191.39 Range $174.52 - $204.99