BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,190 Value ($000) $33,972 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 100,819 Value ($000) $32,630 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 94,911 Value ($000) $27,734 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 92,694 Value ($000) $20,072 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 91,469 Value ($000) $23,260 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 90,896 Value ($000) $15,635 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 89,803 Value ($000) $17,366 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 88,512 Value ($000) $16,789 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 87,545 Value ($000) $14,439 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 84,180 Value ($000) $13,974 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 84,798 Value ($000) $16,717 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 85,925 Value ($000) $14,538 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 83,112 Value ($000) $12 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 81,016 Value ($000) $9,366 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 79,480 Value ($000) $9,751 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 77,478 Value ($000) $11,204 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 77,268 Value ($000) $11,016 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 76,396 Value ($000) $13,125 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 76,644 Value ($000) $12,222 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 77,661 Value ($000) $10,311 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 79,897 Value ($000) $8,885 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 80,316 Value ($000) $7,149 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 80,223 Value ($000) $5,534 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 82,789 Value ($000) $4,255 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 74,452 Value ($000) $8,519 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 71,110 Value ($000) $7,751 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 67,412 Value ($000) $7,002 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 62,908 Value ($000) $8,893 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 57,325 Value ($000) $6,511 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 49,308 Value ($000) $8,942 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 44,221 Value ($000) $8,114 Avg Close $226.63 Range $182.50 - $292.34