BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42 Value ($000) $8 Avg Close $168.81 Range $145.95 - $206.97

Q4 2023

Shares 41 Value ($000) $7 Avg Close $154.20 Range $137.01 - $183.50

Q3 2023

Shares 41 Value ($000) $7 Avg Close $188.29 Range $164.00 - $207.47

Q2 2023

Shares 41 Value ($000) $8 Avg Close $187.17 Range $163.15 - $218.50

Q1 2023

Shares 41 Value ($000) $7 Avg Close $165.20 Range $137.84 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42	$8	$168.81	$145.95 - $206.97
Q4 2023	41	$7	$154.20	$137.01 - $183.50
Q3 2023	41	$7	$188.29	$164.00 - $207.47
Q2 2023	41	$8	$187.17	$163.15 - $218.50
Q1 2023	41	$7	$165.20	$137.84 - $184.21