BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,000 Value ($000) $957 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 10,792 Value ($000) $1,433 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 12,992 Value ($000) $1,445 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 16,322 Value ($000) $1,453 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 19,741 Value ($000) $1,362 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 27,770 Value ($000) $1,427 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 26,560 Value ($000) $3,039 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 30,196 Value ($000) $3,291 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 34,303 Value ($000) $3,563 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 37,891 Value ($000) $5,356 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 48,024 Value ($000) $5,455 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 54,756 Value ($000) $9,930 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 60,459 Value ($000) $11,094 Avg Close $226.63 Range $182.50 - $292.34