BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106 Value ($000) $34 Avg Close $305.30 Range $273.39 - $332.90
Q1 2022
Shares 224 Value ($000) $32 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 226 Value ($000) $32 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 182 Value ($000) $32 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 13 Value ($000) $2 Avg Close $153.92 Range $130.19 - $188.50
Q2 2020
Shares 130 Value ($000) $9 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 209 Value ($000) $10 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 1,425 Value ($000) $162 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 479 Value ($000) $52 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 153 Value ($000) $16 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 47 Value ($000) $7 Avg Close $131.48 Range $112.51 - $146.00