BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $30 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 89 Value ($000) $29 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 39 Value ($000) $11 Avg Close $242.69 Range $195.05 - $296.40

Q1 2025

Shares 12 Value ($000) $3 Avg Close $227.91 Range $207.00 - $269.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$30	$335.75	$266.53 - $381.83
Q3 2025	89	$29	$305.30	$273.39 - $332.90
Q2 2025	39	$11	$242.69	$195.05 - $296.40
Q1 2025	12	$3	$227.91	$207.00 - $269.00