BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $498 Avg Close $335.75 Range $266.53 - $381.83

Q4 2020

Shares 1,826 Value ($000) $208 Avg Close $102.71 Range $81.00 - $135.00

Q4 2019

Shares 3,727 Value ($000) $433 Avg Close $101.93 Range $80.90 - $118.90

Q3 2019

Shares 5,950 Value ($000) $648 Avg Close $98.94 Range $83.02 - $116.39

Q1 2019

Shares 1,671 Value ($000) $236 Avg Close $131.48 Range $112.51 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$498	$335.75	$266.53 - $381.83
Q4 2020	1,826	$208	$102.71	$81.00 - $135.00
Q4 2019	3,727	$433	$101.93	$80.90 - $118.90
Q3 2019	5,950	$648	$98.94	$83.02 - $116.39
Q1 2019	1,671	$236	$131.48	$112.51 - $146.00