BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,173 Value ($000) $3,049 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 4,136 Value ($000) $1,339 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 861 Value ($000) $252 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 3,584 Value ($000) $776 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 3,652 Value ($000) $929 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 1,988 Value ($000) $342 Avg Close $181.92 Range $159.69 - $202.00
Q2 2023
Shares 1,253 Value ($000) $247 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 1,750 Value ($000) $296 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 4,926 Value ($000) $684 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 5,083 Value ($000) $1 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 5,069 Value ($000) $1 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 5,069 Value ($000) $733 Avg Close $134.15 Range $110.56 - $167.39
Q4 2019
Shares 1,836 Value ($000) $210 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 4,483 Value ($000) $489 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 2,252 Value ($000) $234 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 5,894 Value ($000) $833 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 10,638 Value ($000) $1,208 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 11,926 Value ($000) $2,163 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 4,987 Value ($000) $915 Avg Close $226.63 Range $182.50 - $292.34