BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $1,995 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 14,562 Value ($000) $4,713 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 10,787 Value ($000) $3,152 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 2,843 Value ($000) $616 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 4,449 Value ($000) $1,131 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 5,810 Value ($000) $1,000 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 4,704 Value ($000) $910 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 4,224 Value ($000) $801 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 4,514 Value ($000) $744 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 2,752 Value ($000) $457 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 2,770 Value ($000) $546 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 2,368 Value ($000) $401 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 2,111 Value ($000) $293 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 1,897 Value ($000) $219 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 1,295 Value ($000) $158 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 714 Value ($000) $103 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 5,900 Value ($000) $841 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 7,489 Value ($000) $1,287 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 9,764 Value ($000) $1,557 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 8,195 Value ($000) $1,088 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 1,659 Value ($000) $184 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 686 Value ($000) $61 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 1,279 Value ($000) $88 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 203 Value ($000) $11 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 3,448 Value ($000) $394 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 1,630 Value ($000) $177 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 177 Value ($000) $18 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 572 Value ($000) $81 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 4,444 Value ($000) $505 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 4,759 Value ($000) $864 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 4,454 Value ($000) $818 Avg Close $226.63 Range $182.50 - $292.34