BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,013 Value ($000) $7,983 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 40,443 Value ($000) $13,089 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 9,633 Value ($000) $2,815 Avg Close $242.69 Range $195.05 - $296.40
Q4 2024
Shares 15,805 Value ($000) $4,019 Avg Close $201.43 Range $164.62 - $271.35
Q4 2021
Shares 2,079 Value ($000) $296 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 2,656 Value ($000) $457 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 2,429 Value ($000) $388 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 2,281 Value ($000) $302 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 3,417 Value ($000) $380 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 3,344 Value ($000) $297 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 3,429 Value ($000) $237 Avg Close $64.35 Range $46.05 - $94.70
Q4 2019
Shares 3,916 Value ($000) $448 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 3,670 Value ($000) $400 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 3,630 Value ($000) $377 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 3,749 Value ($000) $530 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 2,177 Value ($000) $247 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 1,918 Value ($000) $348 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 1,907 Value ($000) $350 Avg Close $226.63 Range $182.50 - $292.34