BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,900 Value ($000) $252 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 2,173 Value ($000) $242 Avg Close $102.71 Range $81.00 - $135.00
Q4 2019
Shares 4,073 Value ($000) $466 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 4,073 Value ($000) $444 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 3,900 Value ($000) $405 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 3,900 Value ($000) $551 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 3,900 Value ($000) $443 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 4,040 Value ($000) $733 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 4,040 Value ($000) $741 Avg Close $226.63 Range $182.50 - $292.34