BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 25 Value ($000) $0 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 25 Value ($000) $0 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 25 Value ($000) $0 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 25 Value ($000) $0 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 25 Value ($000) $0 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 25 Value ($000) $0 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 25 Value ($000) $0 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 68 Value ($000) $0 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 76 Value ($000) $0 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 76 Value ($000) $0 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 89 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 106 Value ($000) $0 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 96 Value ($000) $11 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 96 Value ($000) $12 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 97 Value ($000) $14 Avg Close $134.15 Range $110.56 - $167.39