BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 2 Value ($000) $1 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 2 Value ($000) $1 Avg Close $242.69 Range $195.05 - $296.40
Q3 2024
Shares 40 Value ($000) $7 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 40 Value ($000) $8 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 40 Value ($000) $8 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 40 Value ($000) $7 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 40 Value ($000) $7 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 60 Value ($000) $12 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 60 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 60 Value ($000) $0 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 60 Value ($000) $8 Avg Close $125.24 Range $115.22 - $140.00
Q4 2019
Shares 180 Value ($000) $21 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 180 Value ($000) $20 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 180 Value ($000) $19 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 180 Value ($000) $25 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 180 Value ($000) $20 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 375 Value ($000) $68 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 375 Value ($000) $69 Avg Close $226.63 Range $182.50 - $292.34