BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $139 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 364 Value ($000) $118 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 364 Value ($000) $106 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 364 Value ($000) $79 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 172 Value ($000) $44 Avg Close $201.43 Range $164.62 - $271.35
Q1 2023
Shares 453 Value ($000) $77 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 341 Value ($000) $47 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 337 Value ($000) $39 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 378 Value ($000) $46 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 440 Value ($000) $64 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 2,580 Value ($000) $368 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 2,550 Value ($000) $438 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 2,560 Value ($000) $408 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 2,676 Value ($000) $355 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 650 Value ($000) $72 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 454 Value ($000) $40 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 412 Value ($000) $28 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 309 Value ($000) $16 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 1,194 Value ($000) $135 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 280 Value ($000) $28 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 1,391 Value ($000) $142 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 2,148 Value ($000) $302 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 1,230 Value ($000) $138 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 2,006 Value ($000) $363 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 1,637 Value ($000) $299 Avg Close $226.63 Range $182.50 - $292.34