BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,637 Value ($000) $272 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 3,525 Value ($000) $695 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 5,146 Value ($000) $871 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 6,911 Value ($000) $959 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 7,444 Value ($000) $861 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 7,444 Value ($000) $913 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 7,462 Value ($000) $1,079 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 7,448 Value ($000) $1,062 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 7,378 Value ($000) $1,268 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 7,392 Value ($000) $1,179 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 7,373 Value ($000) $979 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 7,856 Value ($000) $874 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 7,700 Value ($000) $685 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 7,703 Value ($000) $531 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 9,334 Value ($000) $480 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 14,931 Value ($000) $1,708 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 14,114 Value ($000) $1,538 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 14,874 Value ($000) $1,545 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 16,617 Value ($000) $2,349 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 17,017 Value ($000) $1,933 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 16,551 Value ($000) $3,002 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 15,950 Value ($000) $2,927 Avg Close $226.63 Range $182.50 - $292.34