BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 201 Value ($000) $21 Avg Close $119.43 Range $88.55 - $165.65

Q1 2019

Shares 201 Value ($000) $28 Avg Close $131.48 Range $112.51 - $146.00

Q4 2018

Shares 201 Value ($000) $22 Avg Close $147.51 Range $111.00 - $184.45

Q3 2018

Shares 201 Value ($000) $36 Avg Close $191.39 Range $174.52 - $204.99

Q2 2018

Shares 201 Value ($000) $37 Avg Close $226.63 Range $182.50 - $292.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	201	$21	$119.43	$88.55 - $165.65
Q1 2019	201	$28	$131.48	$112.51 - $146.00
Q4 2018	201	$22	$147.51	$111.00 - $184.45
Q3 2018	201	$36	$191.39	$174.52 - $204.99
Q2 2018	201	$37	$226.63	$182.50 - $292.34