BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,679 Value ($000) $206 Avg Close $134.01 Range $113.76 - $147.70

Q1 2022

Shares 5,700 Value ($000) $824 Avg Close $134.15 Range $110.56 - $167.39

Q4 2021

Shares 6,410 Value ($000) $914 Avg Close $155.03 Range $139.74 - $176.72

Q3 2021

Shares 6,410 Value ($000) $1,101 Avg Close $168.23 Range $154.23 - $184.00

Q2 2021

Shares 6,410 Value ($000) $1,022 Avg Close $153.92 Range $130.19 - $188.50

Q1 2021

Shares 4,241 Value ($000) $563 Avg Close $125.66 Range $106.00 - $155.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,679	$206	$134.01	$113.76 - $147.70
Q1 2022	5,700	$824	$134.15	$110.56 - $167.39
Q4 2021	6,410	$914	$155.03	$139.74 - $176.72
Q3 2021	6,410	$1,101	$168.23	$154.23 - $184.00
Q2 2021	6,410	$1,022	$153.92	$130.19 - $188.50
Q1 2021	4,241	$563	$125.66	$106.00 - $155.00