BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,000 Value ($000) $1,869 Avg Close $119.43 Range $88.55 - $165.65

Q1 2019

Shares 22,400 Value ($000) $3,166 Avg Close $131.48 Range $112.51 - $146.00

Q4 2018

Shares 22,700 Value ($000) $2,578 Avg Close $147.51 Range $111.00 - $184.45

Q3 2018

Shares 22,700 Value ($000) $4,117 Avg Close $191.39 Range $174.52 - $204.99

Q2 2018

Shares 23,139 Value ($000) $4,246 Avg Close $226.63 Range $182.50 - $292.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,000	$1,869	$119.43	$88.55 - $165.65
Q1 2019	22,400	$3,166	$131.48	$112.51 - $146.00
Q4 2018	22,700	$2,578	$147.51	$111.00 - $184.45
Q3 2018	22,700	$4,117	$191.39	$174.52 - $204.99
Q2 2018	23,139	$4,246	$226.63	$182.50 - $292.34