BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,959 Value ($000) $2,948 Avg Close $147.51 Range $111.00 - $184.45

Q3 2018

Shares 32,446 Value ($000) $5,884 Avg Close $191.39 Range $174.52 - $204.99

Q2 2018

Shares 31,935 Value ($000) $5,860 Avg Close $226.63 Range $182.50 - $292.34

Q1 2018

Shares 32,180 Value ($000) $13,143 Avg Close $276.76 Range $255.67 - $295.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,959	$2,948	$147.51	$111.00 - $184.45
Q3 2018	32,446	$5,884	$191.39	$174.52 - $204.99
Q2 2018	31,935	$5,860	$226.63	$182.50 - $292.34
Q1 2018	32,180	$13,143	$276.76	$255.67 - $295.87