BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $499 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 1,501 Value ($000) $486 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 1,401 Value ($000) $409 Avg Close $242.69 Range $195.05 - $296.40

Q4 2024

Shares 821 Value ($000) $209 Avg Close $201.43 Range $164.62 - $271.35

Q3 2018

Shares 1,261 Value ($000) $229 Avg Close $191.39 Range $174.52 - $204.99

Q2 2018

Shares 1,290 Value ($000) $237 Avg Close $226.63 Range $182.50 - $292.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$499	$335.75	$266.53 - $381.83
Q3 2025	1,501	$486	$305.30	$273.39 - $332.90
Q2 2025	1,401	$409	$242.69	$195.05 - $296.40
Q4 2024	821	$209	$201.43	$164.62 - $271.35
Q3 2018	1,261	$229	$191.39	$174.52 - $204.99
Q2 2018	1,290	$237	$226.63	$182.50 - $292.34