BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 834 Value ($000) $212 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 1,454 Value ($000) $250 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 6,834 Value ($000) $1,322 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 6,874 Value ($000) $1,304 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 8,174 Value ($000) $1,348 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 10,194 Value ($000) $1,692 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 11,314 Value ($000) $2,230 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 12,274 Value ($000) $2,077 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 12,894 Value ($000) $1,790 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 14,014 Value ($000) $1,620 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 14,214 Value ($000) $1,744 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 13,684 Value ($000) $1,979 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 13,717 Value ($000) $1,955 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 14,836 Value ($000) $2,549 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 14,646 Value ($000) $2,335 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 16,890 Value ($000) $2,243 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 17,873 Value ($000) $1,987 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 18,973 Value ($000) $1,688 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 17,792 Value ($000) $1,227 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 16,091 Value ($000) $827 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 15,417 Value ($000) $1,764 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 9,822 Value ($000) $1,071 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 9,762 Value ($000) $1,014 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 10,762 Value ($000) $1,521 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 11,287 Value ($000) $1,281 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 10,858 Value ($000) $1,970 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 10,755 Value ($000) $1,973 Avg Close $226.63 Range $182.50 - $292.34