BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $53 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 138 Value ($000) $45 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 424 Value ($000) $124 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 44 Value ($000) $10 Avg Close $227.91 Range $207.00 - $269.00
Q4 2021
Shares 1,478 Value ($000) $210,718 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 227 Value ($000) $39,001 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 280 Value ($000) $44,652 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 569 Value ($000) $75,540 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 390 Value ($000) $43,368 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 268 Value ($000) $23,855 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 49 Value ($000) $3,380 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 312 Value ($000) $16,037 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 167 Value ($000) $19,108 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 169 Value ($000) $18,421 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 123 Value ($000) $12,775 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 240 Value ($000) $33,926 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 71 Value ($000) $8,064 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 77 Value ($000) $13,964 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 78 Value ($000) $14,312 Avg Close $226.63 Range $182.50 - $292.34