BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 163 Value ($000) $0 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 163 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 49 Value ($000) $0 Avg Close $137.09 Range $117.38 - $147.48
Q2 2022
Shares 309 Value ($000) $37 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 198 Value ($000) $28 Avg Close $134.15 Range $110.56 - $167.39
Q2 2021
Shares 205 Value ($000) $32 Avg Close $153.92 Range $130.19 - $188.50
Q3 2020
Shares 68 Value ($000) $6 Avg Close $82.08 Range $56.99 - $105.00