BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 5 Value ($000) $2 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 5 Value ($000) $1 Avg Close $242.69 Range $195.05 - $296.40
Q4 2021
Shares 5 Value ($000) $1 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 5 Value ($000) $1 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 5 Value ($000) $1 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 5 Value ($000) $1 Avg Close $125.66 Range $106.00 - $155.00