BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,632 Value ($000) $4,865 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 14,421 Value ($000) $4,668 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 15,395 Value ($000) $4,500 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 15,796 Value ($000) $3,421 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 15,684 Value ($000) $3,989 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 16,039 Value ($000) $2,760 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 16,123 Value ($000) $3,118 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 15,633 Value ($000) $2,966 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 15,136 Value ($000) $2,497 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 14,458 Value ($000) $2,400 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 13,611 Value ($000) $2,683 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 12,270 Value ($000) $2,076 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 12,634 Value ($000) $2 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 12,668 Value ($000) $1,464 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 14,163 Value ($000) $1,737 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 13,943 Value ($000) $2,016 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 13,317 Value ($000) $1,898 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 13,954 Value ($000) $2,397 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 14,034 Value ($000) $2,238 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 14,240 Value ($000) $1,890 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 14,356 Value ($000) $1,596 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 13,074 Value ($000) $1,163 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 13,715 Value ($000) $946 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 13,828 Value ($000) $710 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 13,389 Value ($000) $1,531 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 12,294 Value ($000) $1,340 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 12,150 Value ($000) $1,261 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 12,049 Value ($000) $1,703 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 10,810 Value ($000) $1,227 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 10,709 Value ($000) $1,942 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 9,716 Value ($000) $1,782 Avg Close $226.63 Range $182.50 - $292.34