BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,548 Value ($000) $3,506 Avg Close $335.75 Range $266.53 - $381.83
Q2 2025
Shares 1,075 Value ($000) $314 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 993 Value ($000) $215 Avg Close $227.91 Range $207.00 - $269.00
Q2 2023
Shares 1,467 Value ($000) $289 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 2,517 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 3,218 Value ($000) $0 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 3,260 Value ($000) $377 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 2,897 Value ($000) $355 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 2,481 Value ($000) $359 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 3,940 Value ($000) $562 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 5,397 Value ($000) $927 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 4,581 Value ($000) $731 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 2,851 Value ($000) $378 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 3,039 Value ($000) $338 Avg Close $102.71 Range $81.00 - $135.00
Q4 2019
Shares 3,141 Value ($000) $359 Avg Close $101.93 Range $80.90 - $118.90
Q2 2019
Shares 6,759 Value ($000) $702 Avg Close $119.43 Range $88.55 - $165.65
Q3 2018
Shares 3,287 Value ($000) $596 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 11,109 Value ($000) $2,038 Avg Close $226.63 Range $182.50 - $292.34