BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,218 Value ($000) $1,025 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 18,706 Value ($000) $1,665 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 22,923 Value ($000) $1,581 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 22,855 Value ($000) $1,175 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 27,489 Value ($000) $3,145 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 26,346 Value ($000) $2,872 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 13,219 Value ($000) $1,373 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 1,467 Value ($000) $207 Avg Close $131.48 Range $112.51 - $146.00