BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 454 Value ($000) $0 Avg Close $201.43 Range $164.62 - $271.35

Q1 2023

Shares 713 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21

Q3 2021

Shares 898 Value ($000) $154 Avg Close $168.23 Range $154.23 - $184.00

Q2 2018

Shares 1,074 Value ($000) $197 Avg Close $226.63 Range $182.50 - $292.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	454	$0	$201.43	$164.62 - $271.35
Q1 2023	713	$0	$165.20	$137.84 - $184.21
Q3 2021	898	$154	$168.23	$154.23 - $184.00
Q2 2018	1,074	$197	$226.63	$182.50 - $292.34