BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,579 Value ($000) $0 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 2,184 Value ($000) $0 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 1,866 Value ($000) $0 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 1,725 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 1,553 Value ($000) $0 Avg Close $137.09 Range $117.38 - $147.48
Q4 2021
Shares 2,342 Value ($000) $334 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 2,319 Value ($000) $398 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 1,755 Value ($000) $280 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 1,755 Value ($000) $233 Avg Close $125.66 Range $106.00 - $155.00
Q3 2019
Shares 3,111 Value ($000) $339 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 4,113 Value ($000) $427 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 3,858 Value ($000) $545 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 3,588 Value ($000) $408 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 6,315 Value ($000) $1,145 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 6,945 Value ($000) $1,274 Avg Close $226.63 Range $182.50 - $292.34