BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,568 Value ($000) $467,918 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 1,394,437 Value ($000) $451,310 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1,394,437 Value ($000) $407,468 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 1,394,437 Value ($000) $301,951 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 1,394,437 Value ($000) $354,591 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 1,349,071 Value ($000) $232,054 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 1,349,071 Value ($000) $260,883 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 1,349,071 Value ($000) $255,892 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 1,337,666 Value ($000) $220,621 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 1,327,853 Value ($000) $220,424 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 1,327,853 Value ($000) $261,773 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 1,327,853 Value ($000) $224,673 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 1,327,853 Value ($000) $184,306 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 1,327,853 Value ($000) $153,499 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 1,327,853 Value ($000) $162,928 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 1,327,853 Value ($000) $192,021 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 1,327,853 Value ($000) $189,312 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 1,288,077 Value ($000) $221,304 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 1,275,140 Value ($000) $203,347 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 1,255,829 Value ($000) $166,724 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 1,253,941 Value ($000) $139,438 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 1,169,924 Value ($000) $104,135 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 1,146,958 Value ($000) $79,118 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 1,146,958 Value ($000) $58,953 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 1,146,958 Value ($000) $131,235 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 1,142,386 Value ($000) $124,520 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 1,142,386 Value ($000) $118,648 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 1,123,312 Value ($000) $158,791 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 1,123,312 Value ($000) $127,586 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 1,122,962 Value ($000) $203,649 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 1,122,962 Value ($000) $206,052 Avg Close $226.63 Range $182.50 - $292.34