BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $0 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 2,300 Value ($000) $1 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 2,768 Value ($000) $1 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 2,168 Value ($000) $0 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 2,169 Value ($000) $1 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 2,439 Value ($000) $0 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 2,516 Value ($000) $0 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 2,406 Value ($000) $0 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 2,281 Value ($000) $0 Avg Close $154.20 Range $137.01 - $183.50
Q1 2021
Shares 4,919 Value ($000) $653 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 5,185 Value ($000) $577 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 5,146 Value ($000) $458 Avg Close $82.08 Range $56.99 - $105.00