BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 157 Value ($000) $26 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 162 Value ($000) $32 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 147 Value ($000) $25 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 162 Value ($000) $22 Avg Close $137.09 Range $117.38 - $147.48
Q2 2022
Shares 276 Value ($000) $34 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 294 Value ($000) $43 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 330 Value ($000) $47 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 280 Value ($000) $48 Avg Close $168.23 Range $154.23 - $184.00