BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $682 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 1,914 Value ($000) $619 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1,186 Value ($000) $347 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 1,172 Value ($000) $254 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 1,096 Value ($000) $279 Avg Close $201.43 Range $164.62 - $271.35
Q2 2024
Shares 1,234 Value ($000) $239 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 1,206 Value ($000) $229 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 1,664 Value ($000) $274 Avg Close $154.20 Range $137.01 - $183.50
Q2 2023
Shares 1,376 Value ($000) $271 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 1,423 Value ($000) $241 Avg Close $165.20 Range $137.84 - $184.21