BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 314 Value ($000) $0 Avg Close $155.03 Range $139.74 - $176.72

Q3 2021

Shares 314 Value ($000) $54 Avg Close $168.23 Range $154.23 - $184.00

Q2 2021

Shares 314 Value ($000) $50 Avg Close $153.92 Range $130.19 - $188.50

Q1 2021

Shares 314 Value ($000) $42 Avg Close $125.66 Range $106.00 - $155.00

Q4 2020

Shares 314 Value ($000) $35 Avg Close $102.71 Range $81.00 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	314	$0	$155.03	$139.74 - $176.72
Q3 2021	314	$54	$168.23	$154.23 - $184.00
Q2 2021	314	$50	$153.92	$130.19 - $188.50
Q1 2021	314	$42	$125.66	$106.00 - $155.00
Q4 2020	314	$35	$102.71	$81.00 - $135.00