BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $2,883 Avg Close $335.75 Range $266.53 - $381.83
Q2 2025
Shares 6,759 Value ($000) $1,975 Avg Close $242.69 Range $195.05 - $296.40
Q3 2024
Shares 1,380 Value ($000) $237 Avg Close $181.92 Range $159.69 - $202.00
Q4 2023
Shares 1,220 Value ($000) $201 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 2,653 Value ($000) $440 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 3,763 Value ($000) $742 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 2,853 Value ($000) $483 Avg Close $165.20 Range $137.84 - $184.21
Q4 2019
Shares 6,960 Value ($000) $796 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 4,644 Value ($000) $506 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 6,090 Value ($000) $632 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 2,595 Value ($000) $367 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 6,325 Value ($000) $719 Avg Close $147.51 Range $111.00 - $184.45