BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,321 Value ($000) $772 Avg Close $335.75 Range $266.53 - $381.83

Q2 2025

Shares 816 Value ($000) $238 Avg Close $242.69 Range $195.05 - $296.40

Q1 2025

Shares 1,314 Value ($000) $285 Avg Close $227.91 Range $207.00 - $269.00

Q3 2024

Shares 1,400 Value ($000) $241 Avg Close $181.92 Range $159.69 - $202.00

Q2 2021

Shares 1,339 Value ($000) $214 Avg Close $153.92 Range $130.19 - $188.50

Q3 2018

Shares 4,028 Value ($000) $730 Avg Close $191.39 Range $174.52 - $204.99

Q2 2018

Shares 8,554 Value ($000) $1,570 Avg Close $226.63 Range $182.50 - $292.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,321	$772	$335.75	$266.53 - $381.83
Q2 2025	816	$238	$242.69	$195.05 - $296.40
Q1 2025	1,314	$285	$227.91	$207.00 - $269.00
Q3 2024	1,400	$241	$181.92	$159.69 - $202.00
Q2 2021	1,339	$214	$153.92	$130.19 - $188.50
Q3 2018	4,028	$730	$191.39	$174.52 - $204.99
Q2 2018	8,554	$1,570	$226.63	$182.50 - $292.34