BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,174 Value ($000) $0 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1,841 Value ($000) $1 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 2,426 Value ($000) $1 Avg Close $227.91 Range $207.00 - $269.00