BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $324 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1,500 Value ($000) $438 Avg Close $242.69 Range $195.05 - $296.40
Q1 2024
Shares 2,059 Value ($000) $391 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 2,059 Value ($000) $340 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 2,059 Value ($000) $342 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 2,059 Value ($000) $406 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 2,059 Value ($000) $348 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 2,059 Value ($000) $286 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 2,159 Value ($000) $250 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 4,359 Value ($000) $535 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 6,349 Value ($000) $918 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 8,659 Value ($000) $1,235 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 7,559 Value ($000) $1,299 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 7,859 Value ($000) $1,253 Avg Close $153.92 Range $130.19 - $188.50