BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36 Value ($000) $4 Avg Close $134.01 Range $113.76 - $147.70

Q1 2022

Shares 36 Value ($000) $5 Avg Close $134.15 Range $110.56 - $167.39

Q4 2021

Shares 45 Value ($000) $6 Avg Close $155.03 Range $139.74 - $176.72

Q3 2021

Shares 45 Value ($000) $8 Avg Close $168.23 Range $154.23 - $184.00

Q2 2021

Shares 44 Value ($000) $7 Avg Close $153.92 Range $130.19 - $188.50

Q1 2021

Shares 45 Value ($000) $6 Avg Close $125.66 Range $106.00 - $155.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36	$4	$134.01	$113.76 - $147.70
Q1 2022	36	$5	$134.15	$110.56 - $167.39
Q4 2021	45	$6	$155.03	$139.74 - $176.72
Q3 2021	45	$8	$168.23	$154.23 - $184.00
Q2 2021	44	$7	$153.92	$130.19 - $188.50
Q1 2021	45	$6	$125.66	$106.00 - $155.00