BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $147 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 459 Value ($000) $149 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 459 Value ($000) $134 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 459 Value ($000) $99 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 459 Value ($000) $117 Avg Close $201.43 Range $164.62 - $271.35
Q2 2024
Shares 445 Value ($000) $86 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 403 Value ($000) $76 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 407 Value ($000) $67 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 407 Value ($000) $68 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 407 Value ($000) $80 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 407 Value ($000) $69 Avg Close $165.20 Range $137.84 - $184.21