BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $15 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 63 Value ($000) $20 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 83 Value ($000) $24 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 117 Value ($000) $25 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 46 Value ($000) $12 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 64 Value ($000) $11 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 112 Value ($000) $22 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 48 Value ($000) $9 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 164 Value ($000) $27 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 78 Value ($000) $13 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 173 Value ($000) $34 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 304 Value ($000) $0 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 12 Value ($000) $0 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 202 Value ($000) $23 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 132 Value ($000) $16 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 99 Value ($000) $14 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 75 Value ($000) $11 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 31 Value ($000) $5 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 417 Value ($000) $66 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 138 Value ($000) $18 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 1,634 Value ($000) $182 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 4,200 Value ($000) $374 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 1,372 Value ($000) $95 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 15 Value ($000) $1 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 438 Value ($000) $50 Avg Close $101.93 Range $80.90 - $118.90
Q2 2019
Shares 637 Value ($000) $66 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 72 Value ($000) $10 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 1,034 Value ($000) $117 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 1,444 Value ($000) $261 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 527 Value ($000) $96 Avg Close $226.63 Range $182.50 - $292.34