BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 636 Value ($000) $206 Avg Close $305.30 Range $273.39 - $332.90

Q2 2020

Shares 5,248 Value ($000) $362 Avg Close $64.35 Range $46.05 - $94.70

Q1 2020

Shares 6,862 Value ($000) $353 Avg Close $98.25 Range $37.85 - $124.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	636	$206	$305.30	$273.39 - $332.90
Q2 2020	5,248	$362	$64.35	$46.05 - $94.70
Q1 2020	6,862	$353	$98.25	$37.85 - $124.99