BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $0 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 97 Value ($000) $0 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 39 Value ($000) $0 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 31 Value ($000) $0 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 26 Value ($000) $0 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 7 Value ($000) $0 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 3 Value ($000) $0 Avg Close $196.52 Range $180.00 - $219.00