BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 449 Value ($000) $85 Avg Close $168.81 Range $145.95 - $206.97

Q4 2023

Shares 402 Value ($000) $66 Avg Close $154.20 Range $137.01 - $183.50

Q3 2023

Shares 176 Value ($000) $29 Avg Close $188.29 Range $164.00 - $207.47

Q2 2023

Shares 270 Value ($000) $53 Avg Close $187.17 Range $163.15 - $218.50

Q1 2023

Shares 228 Value ($000) $39 Avg Close $165.20 Range $137.84 - $184.21

Q4 2022

Shares 271 Value ($000) $38 Avg Close $137.09 Range $117.38 - $147.48

Q3 2022

Shares 292 Value ($000) $34 Avg Close $125.24 Range $115.22 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	449	$85	$168.81	$145.95 - $206.97
Q4 2023	402	$66	$154.20	$137.01 - $183.50
Q3 2023	176	$29	$188.29	$164.00 - $207.47
Q2 2023	270	$53	$187.17	$163.15 - $218.50
Q1 2023	228	$39	$165.20	$137.84 - $184.21
Q4 2022	271	$38	$137.09	$117.38 - $147.48
Q3 2022	292	$34	$125.24	$115.22 - $140.00