BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,797 Value ($000) $196 Avg Close $98.94 Range $83.02 - $116.39

Q2 2019

Shares 1,797 Value ($000) $187 Avg Close $119.43 Range $88.55 - $165.65

Q1 2019

Shares 1,797 Value ($000) $254 Avg Close $131.48 Range $112.51 - $146.00

Q4 2018

Shares 1,797 Value ($000) $204 Avg Close $147.51 Range $111.00 - $184.45

Q3 2018

Shares 1,797 Value ($000) $326 Avg Close $191.39 Range $174.52 - $204.99

Q2 2018

Shares 1,797 Value ($000) $330 Avg Close $226.63 Range $182.50 - $292.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,797	$196	$98.94	$83.02 - $116.39
Q2 2019	1,797	$187	$119.43	$88.55 - $165.65
Q1 2019	1,797	$254	$131.48	$112.51 - $146.00
Q4 2018	1,797	$204	$147.51	$111.00 - $184.45
Q3 2018	1,797	$326	$191.39	$174.52 - $204.99
Q2 2018	1,797	$330	$226.63	$182.50 - $292.34