BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,153 Value ($000) $264 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 2,153 Value ($000) $311 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 2,153 Value ($000) $307 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 2,053 Value ($000) $353 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 1,953 Value ($000) $311 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 1,953 Value ($000) $259 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 1,765 Value ($000) $196 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 1,893 Value ($000) $168 Avg Close $82.08 Range $56.99 - $105.00