BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,607 Value ($000) $3,859 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 10,744 Value ($000) $3,477 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 10,078 Value ($000) $2,945 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 9,433 Value ($000) $2,043 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 9,268 Value ($000) $2,357 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 9,118 Value ($000) $1,568 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 8,716 Value ($000) $1,686 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 8,176 Value ($000) $1,551 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 7,651 Value ($000) $1,262 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 7,075 Value ($000) $1,174 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 6,601 Value ($000) $1,301 Avg Close $187.17 Range $163.15 - $218.50