BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $3,664 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 11,028 Value ($000) $3,569 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 12,626 Value ($000) $3,689 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 12,029 Value ($000) $2,605 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 11,887 Value ($000) $3,023 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 11,789 Value ($000) $2,028 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 11,785 Value ($000) $2,279 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 10,897 Value ($000) $2,067 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 10,627 Value ($000) $1,753 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 10,879 Value ($000) $1,806 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 10,954 Value ($000) $2,159 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 11,312 Value ($000) $1,914 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 11,854 Value ($000) $1,645 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 11,756 Value ($000) $1,359 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 11,956 Value ($000) $1,467 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 12,754 Value ($000) $1,844 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 12,774 Value ($000) $1,821 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 12,774 Value ($000) $2,195 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 12,774 Value ($000) $2,037 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 12,673 Value ($000) $1,682 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 12,456 Value ($000) $1,385 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 12,456 Value ($000) $1,109 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 11,885 Value ($000) $820 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 11,984 Value ($000) $616 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 13,601 Value ($000) $1,556 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 13,601 Value ($000) $1,483 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 10,401 Value ($000) $1,080 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 7,501 Value ($000) $1,060 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 6,001 Value ($000) $682 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 4,200 Value ($000) $762 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 3,300 Value ($000) $606 Avg Close $226.63 Range $182.50 - $292.34