BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,922 Value ($000) $1,304 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 3,990 Value ($000) $1,291 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 1,547 Value ($000) $452 Avg Close $242.69 Range $195.05 - $296.40
Q1 2025
Shares 2,281 Value ($000) $494 Avg Close $227.91 Range $207.00 - $269.00
Q4 2024
Shares 1,199 Value ($000) $305 Avg Close $201.43 Range $164.62 - $271.35
Q3 2024
Shares 453 Value ($000) $78 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 334 Value ($000) $65 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 750 Value ($000) $142 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 813 Value ($000) $134 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 449 Value ($000) $75 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 412 Value ($000) $81 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 213 Value ($000) $36 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 203 Value ($000) $28 Avg Close $137.09 Range $117.38 - $147.48
Q4 2021
Shares 851 Value ($000) $121 Avg Close $155.03 Range $139.74 - $176.72
Q1 2021
Shares 131 Value ($000) $17 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 135 Value ($000) $15 Avg Close $102.71 Range $81.00 - $135.00
Q2 2020
Shares 454 Value ($000) $32 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 914 Value ($000) $47 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 1,840 Value ($000) $210 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 773 Value ($000) $84 Avg Close $98.94 Range $83.02 - $116.39
Q2 2019
Shares 195 Value ($000) $20 Avg Close $119.43 Range $88.55 - $165.65
Q1 2019
Shares 42 Value ($000) $6 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 432 Value ($000) $49 Avg Close $147.51 Range $111.00 - $184.45
Q3 2018
Shares 509 Value ($000) $93 Avg Close $191.39 Range $174.52 - $204.99
Q2 2018
Shares 456 Value ($000) $84 Avg Close $226.63 Range $182.50 - $292.34