BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,269 Value ($000) $209 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 1,268 Value ($000) $210 Avg Close $188.29 Range $164.00 - $207.47
Q3 2021
Shares 3,423 Value ($000) $588 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 3,113 Value ($000) $496 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 2,805 Value ($000) $372 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 2,823 Value ($000) $314 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 6,163 Value ($000) $549 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 9,148 Value ($000) $631 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 8,314 Value ($000) $427 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 7,918 Value ($000) $906 Avg Close $101.93 Range $80.90 - $118.90
Q3 2019
Shares 5,995 Value ($000) $653 Avg Close $98.94 Range $83.02 - $116.39